Donnelley Financial Solutions Inc (DFIN)
59.53
-3.25
(-5.18%)
USD |
NYSE |
May 01, 16:00
59.54
+0.01
(+0.02%)
Pre-Market: 20:00
Donnelley Financial Solutions Price: 59.53 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 62.52 | 64.09 | 58.16 | 59.53 | 313206.0 |
Apr 30, 2024 | 63.16 | 63.43 | 62.60 | 62.78 | 146984.0 |
Apr 29, 2024 | 63.11 | 64.27 | 63.11 | 63.65 | 175161.0 |
Apr 26, 2024 | 62.33 | 63.47 | 61.82 | 63.02 | 153783.0 |
Apr 25, 2024 | 64.52 | 64.86 | 62.16 | 62.26 | 193897.0 |
Apr 24, 2024 | 65.22 | 66.21 | 64.97 | 65.00 | 236953.0 |
Apr 23, 2024 | 63.94 | 65.92 | 63.94 | 65.38 | 162208.0 |
Apr 22, 2024 | 62.47 | 63.98 | 62.39 | 63.92 | 197270.0 |
Apr 19, 2024 | 61.67 | 63.35 | 61.67 | 62.22 | 171625.0 |
Apr 18, 2024 | 61.10 | 62.24 | 61.10 | 61.71 | 134610.0 |
Apr 17, 2024 | 61.34 | 61.61 | 60.50 | 61.01 | 148164.0 |
Apr 16, 2024 | 60.65 | 61.86 | 60.44 | 61.13 | 128597.0 |
Apr 15, 2024 | 62.17 | 62.50 | 61.00 | 61.15 | 114988.0 |
Apr 12, 2024 | 60.77 | 62.19 | 60.77 | 62.15 | 249250.0 |
Apr 11, 2024 | 60.36 | 60.80 | 59.80 | 59.90 | 125024.0 |
Apr 10, 2024 | 60.23 | 60.85 | 59.87 | 60.26 | 167362.0 |
Apr 09, 2024 | 61.03 | 62.31 | 60.62 | 61.34 | 167006.0 |
Apr 08, 2024 | 61.35 | 61.78 | 60.80 | 60.83 | 89221.00 |
Apr 05, 2024 | 60.60 | 61.17 | 60.53 | 60.98 | 115227.0 |
Apr 04, 2024 | 61.47 | 61.94 | 60.26 | 60.47 | 136168.0 |
Apr 03, 2024 | 59.55 | 60.83 | 59.03 | 60.83 | 148347.0 |
Apr 02, 2024 | 61.78 | 61.82 | 59.30 | 60.03 | 186288.0 |
Apr 01, 2024 | 62.41 | 62.65 | 61.74 | 62.10 | 160774.0 |
Mar 28, 2024 | 61.00 | 62.05 | 60.87 | 62.01 | 601113.0 |
Mar 27, 2024 | 61.13 | 61.31 | 60.88 | 61.00 | 178651.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.12
Minimum
Mar 25 2020
65.53
Maximum
Mar 04 2024
30.89
Average
31.92
Median
Jun 08 2021
Price Benchmarks
Ares Capital Corp | 20.85 |
Capital Southwest Corp | 26.16 |
Rand Capital Corp | 14.04 |
PhenixFIN Corp | 45.30 |
Cohen & Co Inc | 6.360 |
Price Related Metrics
PE Ratio | 22.13 |
PS Ratio | 2.285 |
Price to Book Value | 4.306 |
Price to Free Cash Flow | 29.29 |
Earnings Yield | 4.52% |
Market Cap | 1.732B |
Operating PE Ratio | 15.21 |
Normalized PE Ratio | 21.59 |