Donnelley Financial Solutions Inc (DFIN)
61.50
+1.44
(+2.39%)
USD |
NYSE |
Nov 21, 16:00
61.50
0.00 (0.00%)
After-Hours: 16:26
Donnelley Financial Solutions Price: 61.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 60.00 | 60.29 | 59.27 | 60.06 | 108645.0 |
| Nov 19, 2024 | 59.06 | 60.38 | 58.92 | 60.13 | 93324.00 |
| Nov 18, 2024 | 60.36 | 61.34 | 59.83 | 59.91 | 123855.0 |
| Nov 15, 2024 | 61.21 | 61.21 | 59.72 | 60.40 | 154497.0 |
| Nov 14, 2024 | 62.35 | 62.35 | 60.57 | 60.93 | 150574.0 |
| Nov 13, 2024 | 63.11 | 64.10 | 62.23 | 62.24 | 159927.0 |
| Nov 12, 2024 | 64.98 | 65.33 | 62.99 | 63.10 | 160351.0 |
| Nov 11, 2024 | 62.02 | 65.36 | 61.82 | 65.07 | 197712.0 |
| Nov 08, 2024 | 62.46 | 62.76 | 60.98 | 61.23 | 171707.0 |
| Nov 07, 2024 | 60.73 | 62.86 | 60.37 | 62.41 | 270583.0 |
| Nov 06, 2024 | 61.26 | 61.92 | 57.62 | 60.52 | 677438.0 |
| Nov 05, 2024 | 56.40 | 57.86 | 56.02 | 57.79 | 298604.0 |
| Nov 04, 2024 | 56.46 | 57.65 | 56.11 | 56.91 | 320289.0 |
| Nov 01, 2024 | 57.84 | 58.67 | 56.14 | 56.46 | 394803.0 |
| Oct 31, 2024 | 59.68 | 61.00 | 57.05 | 58.34 | 285904.0 |
| Oct 30, 2024 | 63.21 | 64.18 | 63.21 | 63.88 | 130909.0 |
| Oct 29, 2024 | 63.95 | 64.08 | 63.00 | 63.25 | 192969.0 |
| Oct 28, 2024 | 64.38 | 64.83 | 63.87 | 63.96 | 116666.0 |
| Oct 25, 2024 | 63.86 | 64.15 | 63.44 | 63.97 | 232182.0 |
| Oct 24, 2024 | 63.71 | 63.72 | 62.99 | 63.36 | 145003.0 |
| Oct 23, 2024 | 64.12 | 64.29 | 62.53 | 63.42 | 162721.0 |
| Oct 22, 2024 | 64.16 | 65.30 | 63.87 | 64.32 | 169026.0 |
| Oct 21, 2024 | 67.38 | 67.38 | 64.59 | 64.62 | 120442.0 |
| Oct 18, 2024 | 67.62 | 68.70 | 67.31 | 67.59 | 130514.0 |
| Oct 17, 2024 | 66.72 | 67.39 | 66.05 | 67.36 | 157311.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.12
Minimum
Mar 25 2020
69.90
Maximum
Sep 17 2024
36.65
Average
36.88
Median
Dec 05 2022
Price Benchmarks
| Automatic Data Processing Inc | 304.64 |
| Autodesk Inc | 315.52 |
| Agilysys Inc | 132.08 |
| Inuvo Inc | 0.2272 |
| Issuer Direct Corp | 9.80 |
Price Related Metrics
| PE Ratio | 19.34 |
| PS Ratio | 2.331 |
| PEG Ratio | 1.143 |
| Price to Book Value | 3.992 |
| Price to Free Cash Flow | 15.59 |
| Earnings Yield | 5.17% |
| Market Cap | 1.775B |
| PEGY Ratio | 1.143 |
| Operating PE Ratio | 13.07 |
| Normalized PE Ratio | 18.67 |